Morningstar US Core Cap Real Estate Total Return Level History

Morningstar US Core Cap Real Estate Total Return (^CRUSREITTR)

3083.70 +23.99 (+0.78%) USD | Oct 08, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	3059.72	3088.32	3042.21	3083.70
Oct 07, 2026	3103.28	3103.28	3059.23	3059.72
Oct 06, 2026	3073.99	3116.17	3073.99	3103.28
Oct 05, 2026	3087.96	3091.94	3060.51	3073.99
Oct 02, 2026	3073.40	3116.26	3073.40	3086.50
Oct 01, 2026	3089.97	3089.97	3053.27	3073.20
Sep 30, 2026	3129.77	3132.85	3088.90	3089.52
Sep 29, 2026	3125.15	3135.49	3106.07	3122.11
Sep 28, 2026	3137.30	3149.58	3115.95	3125.09
Sep 25, 2026	3144.06	3147.33	3121.83	3137.30
Sep 24, 2026	3152.73	3167.21	3141.84	3143.85
Sep 23, 2026	3202.01	3202.01	3149.01	3152.32
Sep 22, 2026	3209.91	3213.54	3198.52	3202.01
Sep 21, 2026	3179.39	3214.53	3179.39	3209.89
Sep 18, 2026	3206.51	3206.51	3176.65	3179.09
Sep 17, 2026	3197.84	3222.93	3197.84	3206.51
Sep 16, 2026	3223.60	3249.08	3180.96	3196.81
Sep 15, 2026	3231.22	3231.22	3200.02	3221.37
Sep 14, 2026	3244.39	3258.49	3216.17	3226.76
Sep 11, 2026	3220.36	3255.14	3220.36	3244.15
Sep 10, 2026	3247.96	3259.26	3213.75	3219.62
Sep 09, 2026	3282.64	3282.66	3243.52	3247.87
Sep 08, 2026	3284.17	3305.02	3271.26	3281.23
Sep 04, 2026	3307.56	3309.20	3281.74	3284.17
Sep 03, 2026	3275.22	3307.96	3275.22	3306.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median